实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02624
26.95%
-
HUMAHuma Finance
$0.02531
24.86%
-
OSMOOsmosis
$0.0595
17.59%
-
REZRenzo
$0.005244
17.03%
-
BREVBrevis
$0.0909
14.05%
-
SENTSentient
$0.02276
12.73%
-
SYNSynapse
$0.17369
12.13%
-
INTWBGraniteShares 2X Long INTC ETF
$17.79
12.10%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.41%
-
BNB币安币
市值$977.83亿
0.32%
-
XRPXRP (瑞波币)
市值$829.18亿
1.65%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$594.83亿
-1.10%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
3.29%
-
HYPEHyperliquid
市值$174.20亿
1.82%
-
USDCUSDC
成交额$13.45亿
0.00%
-
BTC比特币
成交额$10.86亿
0.12%
-
ETH以太坊
成交额$3.82亿
0.41%
-
SOLSolana
成交额$1.60亿
-1.10%
-
ZEC大零币
成交额$1.57亿
3.29%
-
USD1USD1
成交额$1.51亿
0.03%
-
RLUSDRipple USD
成交额$1.01亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,059.66万
1.65%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.83 | $51.71 | $44.29 | $150.73万 | $191.18万 | -11.37% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
TUTTutorial
|
$0.01814 | $0.01838 | $0.01687 | $147.38万 | $1,446.70万 | 7.34% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.6189 | $0.6289 | $0.6074 | $144.85万 | $4.09亿 | 0.44% |
| 150 |
CVXConvex Finance
|
$2.313 | $2.54 | $2.26 | $141.57万 | $2.22亿 | -6.28% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$344.67 | $347.60 | $342.60 | $138.04万 | $546.07万 | 0.20% |
| 152 |
ZENHorizen
|
$5.747 | $5.81 | $5.63 | $136.03万 | $1.06亿 | 0.79% |
| 153 |
MRNABModerna (bStocks Tokenized Sto
|
$185.65 | $203.89 | $180.12 | $135.11万 | $245.16万 | -7.75% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$155.27 | $157.60 | $151.02 | $133.08万 | $1,002.43万 | 2.81% |
| 155 |
WIFdogwifhat
|
$0.1776 | $0.1826 | $0.1762 | $130.22万 | $1.81亿 | -1.50% |
| 156 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $130.18万 | $13.18亿 | 0.00% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
ALTAltLayer
|
$0.00638 | $0.0066 | $0.00626 | $129.88万 | $474.37万 | -2.30% |
| 159 |
CFGCentrifuge
|
$0.109 | $0.1099 | $0.0994 | $129.76万 | $3,882.79万 | 6.86% |
| 160 |
SPKSpark
|
$0.018368 | $0.0193 | $0.018155 | $127.64万 | $6,430.23万 | -0.91% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 162 |
SSonic
|
$0.046 | $0.048 | $0.04568 | $127.47万 | $1.84亿 | -1.08% |
| 163 |
MUBARAKMubarak
|
$0.05182 | $0.05258 | $0.05062 | $124.58万 | $5,117.56万 | -0.65% |
| 164 |
METABMETAB
|
$624.24 | $648.50 | $621.31 | $124.04万 | — | -1.46% |
| 165 |
NOMNomina
|
$0.001687 | $0.001709 | $0.001606 | $123.79万 | $478.97万 | 0.42% |
| 166 |
ATApro
|
$0.1315 | $0.1414 | $0.13 | $123.76万 | $3,054.90万 | -4.16% |
| 167 |
TThreshold Network
|
$0.00471 | $0.00492 | $0.00464 | $123.13万 | $5,345.54万 | -1.46% |
| 168 |
SANDThe Sandbox
|
$0.04707 | $0.04908 | $0.04662 | $122.25万 | $1.43亿 | -1.24% |
| 169 |
KMNOKamino
|
$0.04064 | $0.04377 | $0.04034 | $121.71万 | $2.53亿 | -2.66% |
| 170 |
LUMIALumia
|
$0.0829 | $0.085 | $0.0788 | $121.34万 | $1,915.45万 | 2.73% |
| 171 |
ZKZKsync
|
$0.01221 | $0.0128 | $0.01194 | $120.81万 | $1.34亿 | -0.97% |
| 172 |
MRVLBMarvell Technology (bStocks To
|
$237.87 | $241.68 | $225.09 | $119.69万 | $849.04万 | 5.50% |
| 173 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $117.67万 | $45.94亿 | -0.01% |
| 174 |
LITEBLITEB
|
$839.2 | $848.12 | $784.45 | $115.07万 | — | 6.75% |
| 175 |
MOVRMoonriver
|
$1.117 | $1.13 | $1.08 | $113.13万 | $1,399.50万 | 1.64% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 177 |
GALAGALA
|
$0.001701 | $0.001776 | $0.001687 | $109.81万 | $8,758.97万 | -2.80% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 180 |
SAGASaga
|
$0.01824 | $0.0185 | $0.01768 | $107.00万 | $751.27万 | 2.53% |
| 181 |
STEEM斯蒂姆币
|
$0.0486 | $0.05109 | $0.04806 | $106.78万 | $2,792.34万 | -3.46% |
| 182 |
APEApeCoin
|
$0.1209 | $0.1257 | $0.1187 | $106.60万 | $1.22亿 | -1.95% |
| 183 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.68 | $50.12 | $47.49 | $104.65万 | $2,087.73万 | 4.33% |
| 184 |
RUNETHORChain
|
$0.624 | $0.639 | $0.618 | $102.15万 | $2.07亿 | -1.11% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 187 |
DYDXdYdX
|
$0.10604 | $0.10937 | $0.10273 | $100.36万 | $9,033.66万 | -1.83% |
| 188 |
VET唯链
|
$0.006373 | $0.006689 | $0.0063 | $98.40万 | $5.64亿 | -3.45% |
| 189 |
COINBCoinbase (bStocks Tokenized St
|
$160.07 | $162.68 | $158.00 | $97.69万 | $1,975.74万 | 1.03% |
| 190 |
ZBTZEROBASE
|
$0.0716 | $0.0722 | $0.0688 | $97.35万 | $2,289.16万 | 4.07% |
| 191 |
LALagrange
|
$0.0587 | $0.06 | $0.0567 | $96.98万 | $2,101.49万 | 0.86% |
| 192 |
METMeteora
|
$0.3154 | $0.3223 | $0.3108 | $96.82万 | $423.13万 | 0.96% |
相关站点
共 40 个
Celo - 比特币
Polkadot - 比特币
LayerZero - BTC行情
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
Animecoin - 比特币行情
Ondo - 币种排行
Animecoin - 比特币
Celestia - 加密货币行情
比特现金 - 比特币
Plume - 币种排行
Ripple USD - 币种排行
以太坊 - 比特币
IOST - 比特币行情
Lorenzo - 数字货币市值
Chainlink - 币种排行
JUST - 以太坊ETH价格
Aster - 比特币
Aptos - 以太坊ETH价格
Renzo - 比特币行情
Celestia - 数字货币市值
StraitsX XUSD - 比特币行情
Avalanche - 数字货币市值
USD.AI - BTC行情
BEAMX - 加密货币行情
比特币 - 加密货币行情
Celestia - 比特币
比特币
BEAMX - 数字货币市值
Solana - 比特币行情
Sky - 比特币行情
Katana - 比特币行情
Babylon - 数字货币市值
Solana - 比特币行情
Synapse - 加密货币行情
达世币 - 币种排行
Solana - BTC行情
Zama - 加密货币行情
Lorenzo - BTC行情
JUST - 以太坊ETH价格