斯蒂姆币

STEEM · 美元计价

$0.04895

≈ ￥0.32307

0.53% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04869

24H 成交量

$33.65万

流通市值

$2,734.26万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.78万	$343.62万	2.67%
49	HBARHedera	$0.07642	$0.0773	$0.07532	$865.95万	$33.72亿	0.08%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.66万	$718.52万	0.80%
476	EURIEurite	$1.1142	$1.12	$1.11	$23.18万	$3,636.74万	-0.22%
382	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.32万	$1.99亿	0.96%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.55万	$486.76万	1.87%
683	MDBBMDBB	$390.39	$394.03	$383.16	$2.13万	—	0.49%
43	CELOCelo	$0.08099	$0.08426	$0.07676	$1,014.58万	$4,982.58万	3.81%
402	FORMFour	$0.2267	$0.2301	$0.2162	$34.80万	$8,452.45万	3.23%
690	JPMBJPMB	$335.25	$337.58	$334.50	$1.05万	—	0.06%
426	FLOWFlow	$0.02635	$0.02677	$0.02538	$30.99万	$4,457.30万	2.13%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
175	SPYBSPY (bStocks Tokenized Stock)	$771.4	$771.88	$765.78	$121.15万	$1,849.97万	0.56%
256	2ZDoubleZero	$0.02886	$0.02949	$0.02695	$68.83万	$1.47亿	5.29%
334	ARKARK	$0.1644	$0.1651	$0.1564	$45.08万	$3,167.57万	3.07%
13	ENAEthena	$0.2066	$0.2165	$0.1974	$3,719.25万	$28.45亿	1.52%
314	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.25万	$852.83万	2.61%
679	IBMBIBMB	$248.3	$254.04	$248.23	$3.63万	—	-1.63%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%