Solana

SOL · 美元计价

$100.69

≈ ￥664.554

-0.75% (-$0.76)

更新于 2026-10-29 21:15:02

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$101.45

24H 成交量

$2.01亿

流通市值

$602.95亿

24H 涨跌额

(-$0.76)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
611	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.12万	$347.36万	-1.64%
41	HBARHedera	$0.07433	$0.07701	$0.07287	$1,228.23万	$33.39亿	-1.51%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.18万	$727.24万	-1.59%
279	EURIEurite	$1.114	$1.12	$1.11	$62.80万	$3,632.91万	-0.06%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.23万	$1.96亿	-2.89%
552	PORTOFC Porto	$0.43	$0.438	$0.414	$18.23万	$493.70万	-0.46%
684	MDBBMDBB	$378.59	$399.94	$373.80	$3.30万	—	-2.64%
47	CELOCelo	$0.08147	$0.083	$0.07763	$1,083.52万	$4,958.95万	2.13%
420	FORMFour	$0.2217	$0.2298	$0.2153	$33.35万	$8,628.28万	-0.58%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	2.18%
407	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.28万	$4,464.72万	-2.03%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
193	SPYBSPY (bStocks Tokenized Stock)	$771.17	$776.15	$768.97	$102.02万	$1,930.23万	-0.15%
225	2ZDoubleZero	$0.02795	$0.02959	$0.0273	$81.19万	$1.52亿	-2.24%
184	ARKARK	$0.1649	$0.173	$0.161	$114.32万	$3,304.62万	-1.90%
15	ENAEthena	$0.2068	$0.2146	$0.1929	$4,227.88万	$27.94亿	3.92%
436	ZKPzkPass	$0.042	$0.0433	$0.0405	$30.71万	$854.99万	-1.41%
630	IBMBIBMB	$247.63	$254.10	$246.26	$10.99万	—	-0.25%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%