Horizen

ZEN · 美元计价

$5.824

≈ ￥38.4384

1.32% ($0.08)

更新于 2026-10-28 21:25:02

24H 最高

$6.00

24H 最低

$5.71

今日开盘

$5.748

24H 成交量

$164.03万

流通市值

$1.07亿

24H 涨跌额

($0.08)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
625	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.303	$10.06万	$343.62万	0.33%
51	HBARHedera	$0.07551	$0.0773	$0.07519	$848.46万	$33.72亿	-0.74%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.05万	$718.52万	0.80%
387	EURIEurite	$1.1145	$1.12	$1.11	$36.32万	$3,636.74万	-0.16%
398	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$34.97万	$1.99亿	-0.72%
629	PORTOFC Porto	$0.43	$0.439	$0.428	$9.35万	$486.76万	0.47%
688	MDBBMDBB	$388.86	$394.03	$383.16	$2.11万	—	-0.08%
42	CELOCelo	$0.07981	$0.08426	$0.07807	$1,004.95万	$4,982.58万	1.55%
474	FORMFour	$0.223	$0.2301	$0.2166	$23.49万	$8,452.45万	2.25%
695	JPMBJPMB	$337.59	$337.59	$335.21	$9,996.95	—	0.28%
427	FLOWFlow	$0.02613	$0.02677	$0.0258	$30.11万	$4,457.30万	0.73%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	SPYBSPY (bStocks Tokenized Stock)	$772.29	$772.54	$766.49	$119.43万	$1,849.97万	0.50%
250	2ZDoubleZero	$0.02859	$0.02949	$0.02739	$72.09万	$1.47亿	3.96%
190	ARKARK	$0.1703	$0.175	$0.1573	$105.14万	$3,167.57万	8.20%
15	ENAEthena	$0.1986	$0.2165	$0.1978	$3,557.36万	$28.45亿	-3.45%
278	ZKPzkPass	$0.0427	$0.0445	$0.0424	$59.57万	$852.83万	-1.16%
676	IBMBIBMB	$248.14	$253.35	$247.41	$4.24万	—	-1.82%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%