Osmosis

OSMO · 美元计价

$0.0522

≈ ￥0.34452

-8.42% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.057

24H 成交量

$151.07万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
641	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.47万	$343.46万	-0.97%
51	HBARHedera	$0.07544	$0.0773	$0.07461	$998.60万	$33.62亿	-0.63%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.14万	$717.81万	0.40%
266	EURIEurite	$1.1159	$1.12	$1.11	$67.69万	$3,634.69万	0.17%
361	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.14万	$1.96亿	-0.48%
625	PORTOFC Porto	$0.431	$0.439	$0.424	$10.44万	$485.10万	-0.92%
689	MDBBMDBB	$381.37	$399.94	$381.37	$2.23万	—	-2.18%
50	CELOCelo	$0.08095	$0.083	$0.079	$1,044.59万	$4,876.78万	-0.74%
484	FORMFour	$0.226	$0.2301	$0.221	$22.63万	$8,525.94万	1.21%
694	JPMBJPMB	$339.31	$340.88	$335.21	$1.09万	—	0.99%
427	FLOWFlow	$0.0263	$0.02677	$0.02583	$29.96万	$4,453.81万	-0.83%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
165	SPYBSPY (bStocks Tokenized Stock)	$769.86	$776.15	$769.86	$140.04万	$1,885.91万	-0.08%
232	2ZDoubleZero	$0.02925	$0.02959	$0.02833	$78.26万	$1.52亿	1.63%
174	ARKARK	$0.1666	$0.175	$0.1595	$129.12万	$3,358.71万	4.26%
14	ENAEthena	$0.2082	$0.2146	$0.1929	$4,105.81万	$26.28亿	-0.90%
328	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.38万	$855.07万	-1.39%
668	IBMBIBMB	$250.88	$254.10	$247.41	$6.13万	—	0.14%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%