Lagrange

LA · 美元计价

$0.0591

≈ ￥0.39006

3.50% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.0616

24H 最低

$0.0569

今日开盘

$0.0571

24H 成交量

$73.43万

流通市值

$2,101.49万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$10.94万	$343.62万	2.67%
51	HBARHedera	$0.07637	$0.0773	$0.07532	$842.70万	$33.72亿	0.82%
593	BARFC Barcelona Fan Token	$0.253	$0.254	$0.248	$12.85万	$718.52万	1.20%
434	EURIEurite	$1.1148	$1.12	$1.11	$29.12万	$3,636.74万	-0.12%
407	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$33.73万	$1.99亿	0.24%
632	PORTOFC Porto	$0.434	$0.439	$0.427	$9.42万	$486.76万	0.93%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
40	CELOCelo	$0.08097	$0.08426	$0.07749	$1,008.14万	$4,982.58万	4.17%
460	FORMFour	$0.2268	$0.2301	$0.2162	$25.42万	$8,452.45万	4.23%
690	JPMBJPMB	$335.89	$337.58	$335.21	$9,842.59	—	-0.12%
423	FLOWFlow	$0.02648	$0.02677	$0.02564	$30.52万	$4,457.30万	3.04%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	SPYBSPY (bStocks Tokenized Stock)	$772.06	$772.11	$766.49	$120.83万	$1,849.97万	0.52%
253	2ZDoubleZero	$0.02878	$0.02949	$0.02726	$69.80万	$1.47亿	5.38%
236	ARKARK	$0.1724	$0.175	$0.1567	$76.41万	$3,167.57万	9.74%
14	ENAEthena	$0.2045	$0.2165	$0.2002	$3,527.13万	$28.45亿	1.59%
329	ZKPzkPass	$0.0436	$0.0445	$0.0427	$45.95万	$852.83万	1.63%
675	IBMBIBMB	$247.79	$253.76	$247.58	$4.11万	—	-2.16%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%