METAB

METAB · 美元计价

$622.66

≈ ￥4109.56

0.92% ($5.66)

更新于 2026-10-30 07:45:01

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$617

24H 成交量

$178.43万

流通市值

—

24H 涨跌额

($5.66)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
523	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.281	$29.49万	$347.71万	-7.84%
39	HBARHedera	$0.06914	$0.07581	$0.06601	$2,139.18万	$33.35亿	-7.62%
578	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$20.51万	$719.37万	-7.91%
335	EURIEurite	$1.1223	$1.12	$1.11	$63.92万	$3,642.65万	0.53%
323	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.33万	$1.95亿	-8.43%
553	PORTOFC Porto	$0.407	$0.438	$0.406	$24.42万	$492.66万	-6.87%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
53	CELOCelo	$0.07243	$0.08348	$0.0709	$1,330.65万	$5,018.51万	-10.60%
240	FORMFour	$0.2065	$0.2286	$0.1991	$102.22万	$8,635.40万	-8.75%
694	JPMBJPMB	$344.79	$346.16	$340.31	$1.59万	—	1.02%
350	FLOWFlow	$0.0231	$0.02631	$0.02212	$59.82万	$4,431.22万	-11.87%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
215	SPYBSPY (bStocks Tokenized Stock)	$765.74	$772.18	$764.65	$116.61万	$1,935.95万	-0.45%
211	2ZDoubleZero	$0.02597	$0.0292	$0.02546	$123.97万	$1.51亿	-10.63%
256	ARKARK	$0.1599	$0.1717	$0.1595	$94.07万	$3,366.19万	-2.80%
13	ENAEthena	$0.1761	$0.2178	$0.1734	$9,205.75万	$28.68亿	-15.82%
370	ZKPzkPass	$0.0402	$0.0434	$0.0395	$55.81万	$863.40万	-4.97%
624	IBMBIBMB	$255.74	$260.74	$246.26	$16.25万	—	2.33%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%