ZEROBASE

ZBT · 美元计价

$0.067

≈ ￥0.4422

-6.56% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0719

24H 最低

$0.067

今日开盘

$0.0717

24H 成交量

$101.32万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
524	ALPINEAlpine F1 Team Fan Token	$0.28	$0.311	$0.28	$29.61万	$347.71万	-8.80%
39	HBARHedera	$0.06894	$0.07581	$0.06601	$2,175.65万	$33.35亿	-8.07%
570	BARFC Barcelona Fan Token	$0.23	$0.253	$0.225	$21.38万	$719.37万	-8.73%
296	EURIEurite	$1.1269	$1.13	$1.11	$77.10万	$3,642.65万	1.02%
330	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.99万	$1.95亿	-8.43%
549	PORTOFC Porto	$0.402	$0.438	$0.401	$25.22万	$492.66万	-8.01%
685	MDBBMDBB	$373.65	$394.08	$365.40	$3.31万	—	-2.90%
54	CELOCelo	$0.07223	$0.08348	$0.0709	$1,331.62万	$5,018.51万	-11.17%
237	FORMFour	$0.2048	$0.2286	$0.1991	$106.27万	$8,635.40万	-9.42%
695	JPMBJPMB	$344.23	$346.16	$340.31	$1.48万	—	0.85%
350	FLOWFlow	$0.02293	$0.02631	$0.02212	$61.12万	$4,431.22万	-12.75%
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
220	SPYBSPY (bStocks Tokenized Stock)	$766.05	$772.18	$764.65	$116.19万	$1,935.95万	-0.56%
209	2ZDoubleZero	$0.02603	$0.02917	$0.02546	$126.57万	$1.51亿	-10.76%
259	ARKARK	$0.1596	$0.1717	$0.1588	$94.35万	$3,366.19万	-3.04%
13	ENAEthena	$0.1713	$0.2178	$0.171	$9,565.83万	$28.68亿	-18.16%
369	ZKPzkPass	$0.04	$0.0434	$0.0395	$56.61万	$863.40万	-5.66%
591	IBMBIBMB	$256.63	$260.74	$246.26	$19.94万	—	2.65%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%