HIMSB

HIMSB · 美元计价

$28.15

≈ ￥185.79

1.15% ($0.32)

更新于 2026-10-28 22:10:03

24H 最高

$28.46

24H 最低

$27.72

今日开盘

$27.83

24H 成交量

$5.29万

流通市值

—

24H 涨跌额

($0.32)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
626	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.30万	$343.62万	-0.66%
51	HBARHedera	$0.07526	$0.0773	$0.07514	$843.51万	$33.72亿	-1.00%
596	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.50万	$718.52万	1.21%
382	EURIEurite	$1.1145	$1.12	$1.11	$36.39万	$3,636.74万	-0.20%
389	IOTA埃欧塔	$0.0414	$0.0429	$0.0414	$35.78万	$1.99亿	-1.66%
634	PORTOFC Porto	$0.43	$0.439	$0.428	$9.42万	$486.76万	-0.23%
689	MDBBMDBB	$395.68	$399.94	$384.26	$1.81万	—	2.75%
43	CELOCelo	$0.07928	$0.08426	$0.07892	$992.24万	$4,982.58万	-0.11%
476	FORMFour	$0.2224	$0.2301	$0.2177	$22.96万	$8,452.45万	1.74%
695	JPMBJPMB	$336.81	$337.59	$335.21	$1.05万	—	-0.13%
430	FLOWFlow	$0.02614	$0.02677	$0.02601	$29.79万	$4,457.30万	-0.04%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	SPYBSPY (bStocks Tokenized Stock)	$771.38	$772.54	$766.49	$120.50万	$1,849.97万	0.56%
248	2ZDoubleZero	$0.02859	$0.02949	$0.02769	$72.85万	$1.47亿	2.88%
178	ARKARK	$0.1701	$0.175	$0.1574	$112.56万	$3,167.57万	7.66%
13	ENAEthena	$0.1956	$0.2165	$0.1955	$3,618.65万	$28.45亿	-5.28%
279	ZKPzkPass	$0.0426	$0.0445	$0.0424	$58.58万	$852.83万	-1.16%
676	IBMBIBMB	$250.11	$252.26	$247.41	$4.28万	—	-0.85%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%