路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,146.05万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
648	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.22万	$347.36万	-1.29%
52	HBARHedera	$0.07469	$0.0773	$0.07461	$1,040.52万	$33.39亿	-2.02%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.31万	$727.24万	-0.40%
260	EURIEurite	$1.116	$1.12	$1.11	$66.88万	$3,632.91万	0.17%
359	IOTA埃欧塔	$0.0408	$0.0429	$0.0407	$42.16万	$1.96亿	-3.77%
626	PORTOFC Porto	$0.435	$0.439	$0.424	$10.72万	$493.70万	-0.46%
685	MDBBMDBB	$383.52	$399.94	$376.02	$3.21万	—	-2.08%
51	CELOCelo	$0.08091	$0.083	$0.079	$1,047.90万	$4,958.95万	-0.68%
489	FORMFour	$0.2235	$0.2301	$0.221	$22.01万	$8,628.28万	-1.24%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
429	FLOWFlow	$0.02606	$0.02677	$0.02583	$29.99万	$4,464.72万	-1.85%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
218	SPYBSPY (bStocks Tokenized Stock)	$770.98	$776.15	$769.18	$86.50万	$1,930.23万	0.00%
249	2ZDoubleZero	$0.02851	$0.02959	$0.02833	$72.13万	$1.52亿	-0.80%
168	ARKARK	$0.1643	$0.175	$0.1595	$136.04万	$3,304.62万	2.50%
14	ENAEthena	$0.2063	$0.2146	$0.1929	$4,217.18万	$27.94亿	-1.29%
312	ZKPzkPass	$0.0421	$0.0445	$0.042	$53.05万	$854.99万	-3.00%
658	IBMBIBMB	$251	$254.10	$247.41	$6.88万	—	0.40%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%