FC Porto

PORTO · 美元计价

$0.42

≈ ￥2.772

-3.45% (-$0.02)

更新于 2026-10-29 17:25:02

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.435

24H 成交量

$15.93万

流通市值

$493.70万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.07万	$347.36万	-4.87%
41	HBARHedera	$0.07385	$0.07701	$0.07287	$1,220.51万	$33.39亿	-3.26%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
274	EURIEurite	$1.1136	$1.12	$1.11	$69.56万	$3,632.91万	-0.02%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.19万	$1.96亿	-4.97%
577	PORTOFC Porto	$0.42	$0.438	$0.414	$15.93万	$493.70万	-3.45%
682	MDBBMDBB	$379.45	$399.94	$376.02	$3.38万	—	-3.07%
51	CELOCelo	$0.07881	$0.083	$0.07763	$1,057.70万	$4,958.95万	-3.17%
428	FORMFour	$0.2177	$0.2298	$0.2153	$31.58万	$8,628.28万	-4.10%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
387	FLOWFlow	$0.0253	$0.02675	$0.02505	$38.19万	$4,464.72万	-4.17%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
199	SPYBSPY (bStocks Tokenized Stock)	$771.52	$776.15	$768.97	$100.43万	$1,930.23万	-0.01%
236	2ZDoubleZero	$0.02761	$0.02959	$0.02731	$78.57万	$1.52亿	-4.40%
153	ARKARK	$0.1656	$0.175	$0.161	$166.56万	$3,304.62万	0.18%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,149.45万	$27.94亿	-4.03%
304	ZKPzkPass	$0.0412	$0.0445	$0.0405	$57.42万	$854.99万	-5.07%
665	IBMBIBMB	$250.45	$254.10	$247.41	$7.07万	—	0.83%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%