SKUUB

SKUUB · 美元计价

$20.43

≈ ￥134.838

4.77% ($0.93)

更新于 2026-10-29 14:20:02

24H 最高

$21.52

24H 最低

$19.02

今日开盘

$19.5

24H 成交量

$9.23万

流通市值

—

24H 涨跌额

($0.93)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
624	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
46	HBARHedera	$0.07381	$0.07701	$0.07287	$1,210.67万	$33.39亿	-3.39%
572	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.14万	$727.24万	-1.58%
278	EURIEurite	$1.1142	$1.12	$1.11	$66.65万	$3,632.91万	0.05%
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.52万	$1.96亿	-5.66%
611	PORTOFC Porto	$0.427	$0.438	$0.424	$12.68万	$493.70万	-1.84%
685	MDBBMDBB	$381.67	$399.94	$376.02	$3.23万	—	-2.64%
52	CELOCelo	$0.0788	$0.083	$0.07812	$1,061.01万	$4,958.95万	-2.63%
446	FORMFour	$0.219	$0.2298	$0.2153	$29.07万	$8,628.28万	-3.69%
693	JPMBJPMB	$342.21	$343.44	$335.22	$1.52万	—	1.93%
425	FLOWFlow	$0.02541	$0.02675	$0.02531	$31.81万	$4,464.72万	-3.75%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
204	SPYBSPY (bStocks Tokenized Stock)	$771.44	$776.15	$768.97	$97.08万	$1,930.23万	0.06%
235	2ZDoubleZero	$0.02774	$0.02959	$0.02743	$78.92万	$1.52亿	-3.81%
167	ARKARK	$0.164	$0.175	$0.161	$144.88万	$3,304.62万	0.18%
12	ENAEthena	$0.1968	$0.2146	$0.1929	$4,417.96万	$27.94亿	-5.16%
311	ZKPzkPass	$0.0409	$0.0445	$0.0406	$55.54万	$854.99万	-5.54%
666	IBMBIBMB	$251.65	$254.10	$247.41	$6.86万	—	1.05%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%