Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
627	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$10.81万	$347.36万	-3.90%
48	HBARHedera	$0.07333	$0.07701	$0.07287	$1,151.58万	$33.39亿	-4.13%
563	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$17.00万	$727.24万	-2.36%
275	EURIEurite	$1.1156	$1.12	$1.11	$66.98万	$3,632.91万	0.16%
342	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$47.56万	$1.96亿	-5.66%
613	PORTOFC Porto	$0.425	$0.438	$0.424	$12.17万	$493.70万	-2.75%
686	MDBBMDBB	$381.56	$399.94	$376.02	$3.23万	—	-2.55%
52	CELOCelo	$0.07847	$0.083	$0.07822	$1,052.90万	$4,958.95万	-2.57%
503	FORMFour	$0.2174	$0.2298	$0.2153	$22.05万	$8,628.28万	-4.31%
692	JPMBJPMB	$342.04	$343.44	$335.21	$1.47万	—	1.81%
428	FLOWFlow	$0.02544	$0.02675	$0.02531	$31.30万	$4,464.72万	-4.15%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
206	SPYBSPY (bStocks Tokenized Stock)	$769.45	$776.15	$768.97	$94.69万	$1,930.23万	-0.24%
245	2ZDoubleZero	$0.02753	$0.02959	$0.02743	$75.95万	$1.52亿	-4.64%
172	ARKARK	$0.1625	$0.175	$0.1599	$139.06万	$3,304.62万	1.63%
13	ENAEthena	$0.1958	$0.2146	$0.1929	$4,353.56万	$27.94亿	-4.67%
322	ZKPzkPass	$0.0408	$0.0445	$0.0408	$52.40万	$854.99万	-6.21%
664	IBMBIBMB	$251.26	$254.10	$247.41	$7.06万	—	0.65%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%