SKDDB

SKDDB · 美元计价

$7.8

≈ ￥51.48

-10.35% (-$0.90)

更新于 2026-10-29 15:10:03

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$35.93万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.65万	$347.36万	-3.26%
45	HBARHedera	$0.07357	$0.07701	$0.07287	$1,215.95万	$33.39亿	-3.38%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.51万	$727.24万	-1.59%
284	EURIEurite	$1.1151	$1.12	$1.11	$66.19万	$3,632.91万	0.15%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.80万	$1.96亿	-5.45%
602	PORTOFC Porto	$0.426	$0.438	$0.424	$13.31万	$493.70万	-1.84%
685	MDBBMDBB	$381.67	$399.94	$376.02	$3.24万	—	-2.70%
51	CELOCelo	$0.07797	$0.083	$0.07785	$1,058.24万	$4,958.95万	-3.22%
448	FORMFour	$0.2186	$0.2298	$0.2153	$29.25万	$8,628.28万	-3.27%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.53万	—	2.28%
412	FLOWFlow	$0.02529	$0.02675	$0.02523	$34.02万	$4,464.72万	-3.88%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
204	SPYBSPY (bStocks Tokenized Stock)	$771.28	$776.15	$768.97	$97.32万	$1,930.23万	0.01%
241	2ZDoubleZero	$0.02764	$0.02959	$0.02743	$78.54万	$1.52亿	-3.49%
164	ARKARK	$0.1646	$0.175	$0.161	$147.46万	$3,304.62万	1.92%
12	ENAEthena	$0.1967	$0.2146	$0.1929	$4,438.41万	$27.94亿	-4.84%
310	ZKPzkPass	$0.0407	$0.0445	$0.0406	$55.21万	$854.99万	-5.57%
667	IBMBIBMB	$251.39	$254.10	$247.41	$6.87万	—	0.97%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%