Yield Guild Games

YGG · 美元计价

$0.02171

≈ ￥0.143286

-10.51% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.02513

24H 最低

$0.02171

今日开盘

$0.02426

24H 成交量

$43.66万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.67万	$347.71万	-6.08%
38	HBARHedera	$0.07051	$0.07581	$0.06601	$2,362.72万	$33.35亿	-3.71%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.60万	$719.37万	-6.05%
202	EURIEurite	$1.131	$1.14	$1.11	$171.96万	$3,642.65万	1.40%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.60万	$1.95亿	-5.25%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
60	CELOCelo	$0.07134	$0.08348	$0.06814	$1,337.82万	$5,018.51万	-9.21%
206	FORMFour	$0.2052	$0.2286	$0.19	$169.37万	$8,635.40万	-5.66%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
327	FLOWFlow	$0.0226	$0.02622	$0.02122	$76.80万	$4,431.22万	-11.27%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
221	2ZDoubleZero	$0.02615	$0.02915	$0.02469	$151.74万	$1.51亿	-5.01%
280	ARKARK	$0.1649	$0.1717	$0.1539	$97.19万	$3,366.19万	0.55%
13	ENAEthena	$0.186	$0.2178	$0.1658	$1.23亿	$28.68亿	-4.57%
386	ZKPzkPass	$0.0396	$0.0434	$0.0379	$60.26万	$863.40万	-3.42%
594	IBMBIBMB	$255.76	$260.74	$246.26	$20.91万	—	1.79%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%