Verge

XVG · 美元计价

$0.002499

≈ ￥0.016493

4.34% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002395

24H 成交量

$11.77万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.52万	$343.62万	3.01%
52	HBARHedera	$0.07664	$0.0773	$0.07532	$850.91万	$33.72亿	1.35%
583	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$13.46万	$718.52万	2.02%
482	EURIEurite	$1.114	$1.12	$1.11	$22.33万	$3,636.74万	-0.13%
386	IOTA埃欧塔	$0.0423	$0.0429	$0.0415	$36.59万	$1.99亿	1.93%
634	PORTOFC Porto	$0.436	$0.439	$0.426	$9.29万	$486.76万	1.87%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.16万	—	0.23%
41	CELOCelo	$0.0808	$0.08426	$0.07687	$1,024.95万	$4,982.58万	4.87%
413	FORMFour	$0.2271	$0.2301	$0.2162	$32.67万	$8,452.45万	4.70%
690	JPMBJPMB	$335.26	$337.58	$335.21	$9,731.75	—	-0.16%
425	FLOWFlow	$0.02645	$0.02677	$0.02547	$29.84万	$4,457.30万	3.81%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
176	SPYBSPY (bStocks Tokenized Stock)	$771.62	$771.88	$765.98	$122.02万	$1,849.97万	0.74%
257	2ZDoubleZero	$0.02891	$0.02949	$0.02717	$70.24万	$1.47亿	6.37%
317	ARKARK	$0.1651	$0.1682	$0.1564	$48.44万	$3,167.57万	5.03%
14	ENAEthena	$0.2071	$0.2165	$0.1982	$3,543.90万	$28.45亿	4.44%
341	ZKPzkPass	$0.0434	$0.0441	$0.0418	$42.93万	$852.83万	3.58%
679	IBMBIBMB	$248.91	$254.04	$248.23	$3.55万	—	-1.57%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%