Tezos

XTZ · 美元计价

$0.276

≈ ￥1.8216

-1.53% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2803

24H 成交量

$23.11万

流通市值

$3.09亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
621	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.76万	$343.62万	-0.66%
50	HBARHedera	$0.07559	$0.0773	$0.07497	$853.76万	$33.72亿	-0.17%
598	BARFC Barcelona Fan Token	$0.249	$0.254	$0.249	$12.07万	$718.52万	-0.40%
377	EURIEurite	$1.1147	$1.12	$1.11	$37.25万	$3,636.74万	-0.10%
392	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.63万	$1.99亿	-1.66%
637	PORTOFC Porto	$0.431	$0.439	$0.428	$9.05万	$486.76万	-0.23%
690	MDBBMDBB	$393.95	$399.94	$387.87	$1.73万	—	1.47%
44	CELOCelo	$0.08012	$0.08426	$0.079	$981.04万	$4,982.58万	-2.57%
480	FORMFour	$0.2233	$0.2301	$0.2188	$22.06万	$8,452.45万	2.06%
695	JPMBJPMB	$337.92	$338.74	$335.21	$9,817.45	—	0.52%
449	FLOWFlow	$0.02627	$0.02677	$0.02599	$27.11万	$4,457.30万	0.00%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	SPYBSPY (bStocks Tokenized Stock)	$771.49	$772.54	$769.63	$119.01万	$1,849.97万	0.24%
250	2ZDoubleZero	$0.02878	$0.02949	$0.02789	$70.96万	$1.47亿	2.53%
170	ARKARK	$0.1665	$0.175	$0.1581	$122.39万	$3,167.57万	5.11%
13	ENAEthena	$0.1946	$0.2165	$0.1929	$3,685.86万	$28.45亿	-6.08%
275	ZKPzkPass	$0.0426	$0.0445	$0.0422	$59.78万	$852.83万	-2.29%
674	IBMBIBMB	$250.06	$252.39	$247.41	$4.42万	—	-0.09%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%