门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 22:35:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
608	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.291	$13.40万	$347.36万	0.00%
41	HBARHedera	$0.07459	$0.07701	$0.07287	$1,256.58万	$33.39亿	-1.02%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.76万	$727.24万	-0.80%
289	EURIEurite	$1.1155	$1.12	$1.11	$59.98万	$3,632.91万	0.14%
339	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.41万	$1.96亿	-1.45%
546	PORTOFC Porto	$0.431	$0.438	$0.414	$18.45万	$493.70万	0.23%
683	MDBBMDBB	$386.96	$397.77	$373.49	$3.81万	—	-2.14%
44	CELOCelo	$0.08135	$0.083	$0.07763	$1,124.36万	$4,958.95万	2.34%
400	FORMFour	$0.2228	$0.2298	$0.2153	$36.23万	$8,628.28万	0.41%
692	JPMBJPMB	$344.84	$345.25	$337.07	$1.74万	—	2.17%
407	FLOWFlow	$0.02573	$0.02675	$0.02505	$35.26万	$4,464.72万	-1.38%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
193	SPYBSPY (bStocks Tokenized Stock)	$770.74	$776.15	$768.28	$105.22万	$1,930.23万	-0.13%
224	2ZDoubleZero	$0.02836	$0.02959	$0.0273	$83.21万	$1.52亿	-0.25%
195	ARKARK	$0.1647	$0.1717	$0.161	$103.21万	$3,304.62万	-1.73%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,197.97万	$27.94亿	7.76%
451	ZKPzkPass	$0.0426	$0.0433	$0.0405	$29.07万	$854.99万	0.00%
614	IBMBIBMB	$252.18	$255.14	$246.26	$12.74万	—	0.38%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%