SideShift

XAI · 美元计价

$0.00783

≈ ￥0.051678

1.69% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.00791

24H 最低

$0.00755

今日开盘

$0.0077

24H 成交量

$8.09万

流通市值

$2,868.79万

24H 涨跌额

($0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
49	HBARHedera	$0.0763	$0.0773	$0.07532	$868.92万	$33.72亿	-0.47%
580	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.19万	$718.52万	1.20%
471	EURIEurite	$1.1139	$1.12	$1.11	$23.11万	$3,636.74万	-0.32%
387	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.43万	$1.99亿	0.48%
622	PORTOFC Porto	$0.435	$0.439	$0.425	$10.45万	$486.76万	2.35%
685	MDBBMDBB	$393.22	$394.03	$383.16	$1.88万	—	1.24%
44	CELOCelo	$0.08102	$0.08426	$0.07676	$1,008.45万	$4,982.58万	3.57%
379	FORMFour	$0.2266	$0.2301	$0.2162	$37.33万	$8,452.45万	2.72%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.17万	—	0.16%
424	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.20万	$4,457.30万	2.09%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	SPYBSPY (bStocks Tokenized Stock)	$771.59	$771.88	$765.45	$120.90万	$1,849.97万	0.71%
259	2ZDoubleZero	$0.02874	$0.02949	$0.02695	$67.99万	$1.47亿	4.66%
330	ARKARK	$0.1627	$0.1643	$0.1564	$46.14万	$3,167.57万	1.37%
15	ENAEthena	$0.2083	$0.2165	$0.1974	$3,509.25万	$28.45亿	1.12%
312	ZKPzkPass	$0.0433	$0.0441	$0.0415	$50.00万	$852.83万	2.12%
678	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%