WAX

WAXP · 美元计价

$0.00478

≈ ￥0.031548

3.69% ($0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.00478

24H 最低

$0.00454

今日开盘

$0.00461

24H 成交量

$10.87万

流通市值

$2,173.96万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
606	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.41万	$343.62万	2.66%
48	HBARHedera	$0.0763	$0.0773	$0.07532	$871.14万	$33.72亿	-0.63%
575	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.51万	$718.52万	1.61%
472	EURIEurite	$1.1134	$1.12	$1.11	$23.05万	$3,636.74万	-0.41%
388	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
624	PORTOFC Porto	$0.435	$0.439	$0.424	$10.63万	$486.76万	2.11%
686	MDBBMDBB	$392.15	$394.03	$383.16	$1.84万	—	1.14%
44	CELOCelo	$0.08069	$0.08426	$0.07676	$1,003.46万	$4,982.58万	3.12%
376	FORMFour	$0.2259	$0.2301	$0.2162	$37.59万	$8,452.45万	2.26%
689	JPMBJPMB	$335.24	$337.58	$334.05	$1.35万	—	0.03%
424	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.26万	$4,457.30万	1.97%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	SPYBSPY (bStocks Tokenized Stock)	$770.95	$771.88	$765.29	$119.98万	$1,849.97万	0.71%
259	2ZDoubleZero	$0.0286	$0.02949	$0.02695	$67.58万	$1.47亿	4.04%
320	ARKARK	$0.1627	$0.1643	$0.1564	$48.29万	$3,167.57万	0.62%
14	ENAEthena	$0.2061	$0.2165	$0.1974	$3,510.42万	$28.45亿	-0.58%
300	ZKPzkPass	$0.0432	$0.0441	$0.0415	$53.36万	$852.83万	2.13%
678	IBMBIBMB	$248.89	$254.04	$248.89	$3.66万	—	-1.62%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%