VELODROME

VELODROME · 美元计价

$0.03084

≈ ￥0.203544

4.51% ($0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.03159

24H 最低

$0.02911

今日开盘

$0.02951

24H 成交量

$104.73万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
600	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$12.00万	$343.62万	3.01%
52	HBARHedera	$0.07629	$0.0773	$0.07532	$861.03万	$33.72亿	0.41%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.36万	$718.52万	1.61%
477	EURIEurite	$1.1138	$1.12	$1.11	$23.15万	$3,636.74万	-0.16%
385	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.12万	$1.99亿	1.20%
633	PORTOFC Porto	$0.435	$0.439	$0.426	$9.52万	$486.76万	1.87%
683	MDBBMDBB	$391.48	$394.03	$383.16	$2.08万	—	0.20%
42	CELOCelo	$0.08092	$0.08426	$0.07676	$1,020.22万	$4,982.58万	3.73%
397	FORMFour	$0.2268	$0.2301	$0.2162	$35.26万	$8,452.45万	3.56%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.37%
427	FLOWFlow	$0.02638	$0.02677	$0.02538	$30.54万	$4,457.30万	2.77%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
175	SPYBSPY (bStocks Tokenized Stock)	$771.23	$771.88	$765.78	$121.77万	$1,849.97万	0.57%
255	2ZDoubleZero	$0.02882	$0.02949	$0.02695	$70.33万	$1.47亿	5.30%
325	ARKARK	$0.1668	$0.167	$0.1564	$46.33万	$3,167.57万	4.91%
13	ENAEthena	$0.2051	$0.2165	$0.1974	$3,710.05万	$28.45亿	1.38%
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.29万	$852.83万	2.61%
679	IBMBIBMB	$248.34	$254.04	$248.23	$3.66万	—	-1.61%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%