Turtle

TURTLE · 美元计价

$0.0331

≈ ￥0.21846

-6.50% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.0357

24H 最低

$0.0325

今日开盘

$0.0354

24H 成交量

$13.85万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
533	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$26.08万	$347.71万	-5.23%
37	HBARHedera	$0.06892	$0.07625	$0.06601	$1,860.07万	$33.35亿	-8.92%
643	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$11.67万	$719.37万	-1.59%
411	EURIEurite	$1.1189	$1.12	$1.11	$41.95万	$3,642.65万	0.28%
314	IOTA埃欧塔	$0.0382	$0.0425	$0.0372	$63.80万	$1.95亿	-9.05%
571	PORTOFC Porto	$0.416	$0.438	$0.414	$20.21万	$492.66万	-3.93%
684	MDBBMDBB	$369.94	$394.08	$365.40	$3.93万	—	-2.89%
47	CELOCelo	$0.0727	$0.08348	$0.0709	$1,315.68万	$5,018.51万	-10.28%
266	FORMFour	$0.2056	$0.2286	$0.1991	$81.33万	$8,635.40万	-9.31%
694	JPMBJPMB	$344.55	$346.16	$339.25	$1.65万	—	1.51%
358	FLOWFlow	$0.02322	$0.02655	$0.02212	$51.97万	$4,431.22万	-11.95%
293	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
243	SPYBSPY (bStocks Tokenized Stock)	$766.03	$772.18	$765.89	$89.89万	$1,935.95万	-0.55%
214	2ZDoubleZero	$0.026	$0.02956	$0.02546	$112.20万	$1.51亿	-11.05%
229	ARKARK	$0.1633	$0.1717	$0.1595	$96.54万	$3,366.19万	-1.98%
13	ENAEthena	$0.1898	$0.2178	$0.1848	$6,441.27万	$28.68亿	-9.58%
369	ZKPzkPass	$0.0409	$0.0434	$0.0401	$49.95万	$863.40万	-4.22%
620	IBMBIBMB	$256.28	$260.74	$246.26	$14.49万	—	2.09%
546	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%