Tellor Tributes

TRB · 美元计价

$17.07

≈ ￥112.662

-1.10% (-$0.19)

更新于 2026-10-28 22:15:01

24H 最高

$17.56

24H 最低

$17.03

今日开盘

$17.26

24H 成交量

$75.92万

流通市值

$4,911.19万

24H 涨跌额

(-$0.19)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
627	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.28万	$343.62万	-0.66%
51	HBARHedera	$0.07522	$0.0773	$0.0751	$846.03万	$33.72亿	-0.92%
595	BARFC Barcelona Fan Token	$0.249	$0.254	$0.248	$12.51万	$718.52万	0.00%
383	EURIEurite	$1.1141	$1.12	$1.11	$36.38万	$3,636.74万	-0.24%
389	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.83万	$1.99亿	-2.13%
636	PORTOFC Porto	$0.43	$0.439	$0.428	$9.40万	$486.76万	-0.46%
689	MDBBMDBB	$395.68	$399.94	$384.26	$1.82万	—	2.52%
43	CELOCelo	$0.07925	$0.08426	$0.07892	$991.65万	$4,982.58万	-0.11%
477	FORMFour	$0.2218	$0.2301	$0.2177	$22.91万	$8,452.45万	1.51%
694	JPMBJPMB	$336.81	$337.59	$335.21	$1.04万	—	0.11%
432	FLOWFlow	$0.02604	$0.02677	$0.02601	$29.51万	$4,457.30万	-0.15%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	SPYBSPY (bStocks Tokenized Stock)	$771.68	$772.54	$766.49	$120.38万	$1,849.97万	0.61%
249	2ZDoubleZero	$0.02859	$0.02949	$0.02769	$72.80万	$1.47亿	2.95%
178	ARKARK	$0.1691	$0.175	$0.1574	$112.69万	$3,167.57万	7.30%
13	ENAEthena	$0.1949	$0.2165	$0.1947	$3,647.16万	$28.45亿	-5.43%
279	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.47万	$852.83万	-1.39%
676	IBMBIBMB	$251.94	$252.21	$247.41	$4.31万	—	0.12%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%