Thena

THE · 美元计价

$0.0538

≈ ￥0.35508

5.08% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0543

24H 最低

$0.051

今日开盘

$0.0512

24H 成交量

$35.37万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
602	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.87万	$343.62万	3.01%
50	HBARHedera	$0.07634	$0.0773	$0.07532	$865.41万	$33.72亿	0.29%
570	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.77万	$718.52万	0.80%
476	EURIEurite	$1.1138	$1.12	$1.11	$23.14万	$3,636.74万	-0.17%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.40万	$1.99亿	1.20%
632	PORTOFC Porto	$0.435	$0.439	$0.426	$9.53万	$486.76万	1.64%
683	MDBBMDBB	$390.18	$394.03	$383.16	$2.14万	—	0.61%
42	CELOCelo	$0.08136	$0.08426	$0.07676	$1,017.45万	$4,982.58万	4.11%
398	FORMFour	$0.227	$0.2301	$0.2162	$35.23万	$8,452.45万	3.61%
690	JPMBJPMB	$335.72	$337.58	$334.50	$1.05万	—	0.37%
426	FLOWFlow	$0.02642	$0.02677	$0.02538	$30.73万	$4,457.30万	2.84%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
175	SPYBSPY (bStocks Tokenized Stock)	$771.68	$771.88	$765.78	$121.81万	$1,849.97万	0.58%
256	2ZDoubleZero	$0.0289	$0.02949	$0.02695	$70.31万	$1.47亿	5.67%
327	ARKARK	$0.1652	$0.1657	$0.1564	$45.76万	$3,167.57万	4.10%
13	ENAEthena	$0.2057	$0.2165	$0.1974	$3,695.73万	$28.45亿	1.48%
313	ZKPzkPass	$0.0433	$0.0441	$0.0415	$49.29万	$852.83万	2.61%
680	IBMBIBMB	$248.54	$254.04	$248.23	$3.64万	—	-1.53%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%