Theta Fuel

TFUEL · 美元计价

$0.00818

≈ ￥0.053988

-3.31% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.0086

24H 最低

$0.00801

今日开盘

$0.00846

24H 成交量

$11.70万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
42	HBARHedera	$0.07055	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.88%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.60万	$719.37万	-4.44%
137	EURIEurite	$1.1445	$1.17	$1.11	$337.90万	$3,642.65万	2.66%
358	IOTA埃欧塔	$0.0385	$0.0415	$0.0361	$70.49万	$1.95亿	-3.51%
540	PORTOFC Porto	$0.411	$0.438	$0.387	$30.80万	$492.66万	-2.14%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
59	CELOCelo	$0.07173	$0.08348	$0.06814	$1,374.23万	$5,018.51万	-7.93%
213	FORMFour	$0.2047	$0.2286	$0.19	$167.80万	$8,635.40万	-5.54%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
343	FLOWFlow	$0.0227	$0.02622	$0.02122	$75.00万	$4,431.22万	-10.24%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.98万	$1,935.95万	-0.83%
229	2ZDoubleZero	$0.02642	$0.02915	$0.02469	$148.53万	$1.51亿	-4.17%
311	ARKARK	$0.1646	$0.1717	$0.1539	$84.83万	$3,366.19万	-0.30%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.62%
369	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.45万	$863.40万	2.71%
594	IBMBIBMB	$256.35	$260.74	$246.26	$21.49万	—	2.04%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%