Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
640	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.50万	$343.46万	-0.97%
51	HBARHedera	$0.07567	$0.0773	$0.07461	$999.60万	$33.62亿	-0.24%
558	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$16.18万	$717.81万	0.40%
266	EURIEurite	$1.1159	$1.12	$1.11	$67.70万	$3,634.69万	0.17%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$41.09万	$1.96亿	-0.24%
624	PORTOFC Porto	$0.432	$0.439	$0.424	$10.46万	$485.10万	-0.23%
689	MDBBMDBB	$378.84	$399.94	$378.84	$2.24万	—	-3.07%
50	CELOCelo	$0.08098	$0.083	$0.079	$1,044.99万	$4,876.78万	-0.74%
484	FORMFour	$0.2263	$0.2301	$0.221	$22.65万	$8,525.94万	1.43%
694	JPMBJPMB	$339.57	$340.88	$335.21	$1.09万	—	1.07%
428	FLOWFlow	$0.02636	$0.02677	$0.02583	$29.97万	$4,453.81万	-0.64%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
165	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$769.83	$140.09万	$1,885.91万	-0.04%
232	2ZDoubleZero	$0.02923	$0.02959	$0.02833	$77.93万	$1.52亿	1.49%
174	ARKARK	$0.1666	$0.175	$0.1595	$129.14万	$3,358.71万	4.32%
14	ENAEthena	$0.2099	$0.2146	$0.1929	$4,120.72万	$26.28亿	0.29%
327	ZKPzkPass	$0.0426	$0.0445	$0.0421	$49.38万	$855.07万	-1.39%
668	IBMBIBMB	$251.02	$254.10	$247.41	$6.15万	—	0.28%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%