STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
614	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.299	$10.92万	$343.62万	1.99%
52	HBARHedera	$0.07633	$0.0773	$0.07532	$843.51万	$33.72亿	0.78%
593	BARFC Barcelona Fan Token	$0.252	$0.254	$0.248	$12.88万	$718.52万	0.80%
433	EURIEurite	$1.1147	$1.12	$1.11	$29.11万	$3,636.74万	-0.13%
404	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$33.86万	$1.99亿	0.48%
634	PORTOFC Porto	$0.433	$0.439	$0.427	$9.43万	$486.76万	1.17%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
40	CELOCelo	$0.08092	$0.08426	$0.07748	$1,010.30万	$4,982.58万	4.44%
460	FORMFour	$0.2269	$0.2301	$0.2162	$25.64万	$8,452.45万	4.13%
690	JPMBJPMB	$336.12	$337.58	$335.21	$9,814.45	—	-0.19%
434	FLOWFlow	$0.02644	$0.02677	$0.02564	$29.09万	$4,457.30万	2.80%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
175	SPYBSPY (bStocks Tokenized Stock)	$771.96	$771.96	$766.49	$120.85万	$1,849.97万	0.48%
252	2ZDoubleZero	$0.02889	$0.02949	$0.02726	$69.86万	$1.47亿	5.40%
257	ARKARK	$0.1718	$0.175	$0.1567	$68.62万	$3,167.57万	9.43%
14	ENAEthena	$0.2036	$0.2165	$0.2002	$3,516.74万	$28.45亿	0.99%
339	ZKPzkPass	$0.0438	$0.0445	$0.0427	$43.29万	$852.83万	2.34%
675	IBMBIBMB	$248.12	$253.76	$247.58	$4.11万	—	-2.03%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%