Sophon

SOPH · 美元计价

$0.00121

≈ ￥0.007986

-17.12% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.00153

24H 最低

$0.00118

今日开盘

$0.00146

24H 成交量

$98.11万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
511	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.77万	$347.71万	-8.36%
37	HBARHedera	$0.06878	$0.07581	$0.06601	$2,407.42万	$33.35亿	-6.00%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
203	EURIEurite	$1.1298	$1.14	$1.11	$159.14万	$3,642.65万	1.20%
342	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$71.84万	$1.95亿	-6.78%
554	PORTOFC Porto	$0.397	$0.438	$0.387	$26.77万	$492.66万	-7.24%
686	MDBBMDBB	$369.33	$394.08	$365.40	$3.38万	—	-3.32%
61	CELOCelo	$0.07052	$0.08348	$0.06814	$1,354.93万	$5,018.51万	-11.26%
209	FORMFour	$0.1961	$0.2286	$0.19	$155.55万	$8,635.40万	-9.67%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.59%
332	FLOWFlow	$0.02228	$0.02622	$0.02122	$74.03万	$4,431.22万	-12.49%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
248	SPYBSPY (bStocks Tokenized Stock)	$762.53	$772.18	$762.21	$115.96万	$1,935.95万	-0.91%
211	2ZDoubleZero	$0.02525	$0.02915	$0.02469	$153.01万	$1.51亿	-9.76%
282	ARKARK	$0.1585	$0.1717	$0.1539	$92.08万	$3,366.19万	-2.34%
13	ENAEthena	$0.1802	$0.2178	$0.1658	$1.19亿	$28.68亿	-8.90%
382	ZKPzkPass	$0.0387	$0.0434	$0.0379	$59.00万	$863.40万	-6.07%
597	IBMBIBMB	$254.81	$260.74	$246.26	$20.54万	—	1.44%
570	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%