Somnia

SOMI · 美元计价

$0.1922

≈ ￥1.2685

4.86% ($0.01)

更新于 2026-10-31 08:40:02

24H 最高

$0.1982

24H 最低

$0.1806

今日开盘

$0.1833

24H 成交量

$60.17万

流通市值

$2,937.55万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
83	ALPINEAlpine F1 Team Fan Token	$0.307	$0.4	$0.272	$582.70万	$338.47万	12.45%
62	HBARHedera	$0.07295	$0.073	$0.06778	$835.13万	$31.85亿	6.59%
542	BARFC Barcelona Fan Token	$0.242	$0.246	$0.229	$25.52万	$686.08万	5.22%
94	EURIEurite	$1.1492	$1.17	$1.12	$467.87万	$3,661.84万	1.77%
464	IOTA埃欧塔	$0.0402	$0.0403	$0.0365	$34.83万	$1.85亿	8.94%
508	PORTOFC Porto	$0.421	$0.435	$0.392	$29.52万	$463.10万	7.13%
689	MDBBMDBB	$353.15	$374.38	$341.37	$2.87万	—	-4.96%
56	CELOCelo	$0.07426	$0.07441	$0.06951	$1,065.12万	$4,320.00万	6.28%
238	FORMFour	$0.206	$0.2084	$0.1931	$97.29万	$7,673.37万	5.86%
695	JPMBJPMB	$338.16	$345.88	$335.66	$1.74万	—	-2.03%
392	FLOWFlow	$0.02389	$0.0239	$0.02195	$46.44万	$3,895.95万	8.05%
291	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
112	SPYBSPY (bStocks Tokenized Stock)	$758.87	$765.45	$751.68	$319.58万	$1,910.63万	-0.86%
344	2ZDoubleZero	$0.02739	$0.02739	$0.02506	$54.87万	$1.40亿	8.22%
410	ARKARK	$0.169	$0.1708	$0.1557	$42.95万	$3,317.20万	8.06%
13	ENAEthena	$0.1916	$0.1973	$0.1676	$7,519.02万	$25.44亿	13.31%
314	ZKPzkPass	$0.0435	$0.0441	$0.0384	$63.12万	$846.63万	12.69%
567	IBMBIBMB	$257.67	$259.74	$254.67	$21.55万	—	0.42%
547	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%