Solv Protocol

SOLV · 美元计价

$0.004555

≈ ￥0.030063

-10.86% (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高

$0.00512

24H 最低

$0.004554

今日开盘

$0.00511

24H 成交量

$63.87万

流通市值

$2,751.95万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
611	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.98万	$347.36万	-2.29%
40	HBARHedera	$0.07329	$0.07701	$0.07287	$1,238.45万	$33.39亿	-3.46%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.22万	$727.24万	-1.59%
286	EURIEurite	$1.1147	$1.12	$1.11	$61.69万	$3,632.91万	0.02%
333	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.78万	$1.96亿	-4.52%
554	PORTOFC Porto	$0.427	$0.438	$0.414	$18.06万	$493.70万	-0.93%
684	MDBBMDBB	$375.51	$399.94	$373.80	$3.27万	—	-3.90%
48	CELOCelo	$0.08071	$0.083	$0.07763	$1,071.21万	$4,958.95万	0.36%
417	FORMFour	$0.2211	$0.2298	$0.2153	$33.74万	$8,628.28万	-1.86%
692	JPMBJPMB	$343.46	$344.46	$335.56	$1.62万	—	2.07%
402	FLOWFlow	$0.02548	$0.02675	$0.02505	$35.93万	$4,464.72万	-3.27%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
200	SPYBSPY (bStocks Tokenized Stock)	$769.76	$776.15	$768.97	$98.17万	$1,930.23万	-0.30%
234	2ZDoubleZero	$0.02768	$0.02959	$0.0273	$78.74万	$1.52亿	-3.69%
174	ARKARK	$0.1642	$0.173	$0.161	$131.57万	$3,304.62万	-3.86%
16	ENAEthena	$0.2011	$0.2146	$0.1929	$4,069.90万	$27.94亿	-0.10%
360	ZKPzkPass	$0.0416	$0.0434	$0.0405	$42.54万	$854.99万	-3.48%
635	IBMBIBMB	$246.42	$254.10	$246.26	$10.71万	—	-0.57%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%