VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.83

≈ ￥3681.68

-1.30% (-$7.35)

更新于 2026-10-29 18:10:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.18

24H 成交量

$32.02万

流通市值

$193.91万

24H 涨跌额

(-$7.35)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
617	ALPINEAlpine F1 Team Fan Token	$0.294	$0.308	$0.291	$12.45万	$347.36万	-4.55%
41	HBARHedera	$0.07391	$0.07701	$0.07287	$1,216.74万	$33.39亿	-3.50%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
273	EURIEurite	$1.1143	$1.12	$1.11	$69.34万	$3,632.91万	0.02%
335	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.85万	$1.96亿	-5.43%
569	PORTOFC Porto	$0.423	$0.438	$0.414	$16.74万	$493.70万	-3.20%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.32万	—	-3.18%
50	CELOCelo	$0.07927	$0.083	$0.07763	$1,060.29万	$4,958.95万	-2.20%
423	FORMFour	$0.2182	$0.2298	$0.2153	$32.35万	$8,628.28万	-4.09%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
391	FLOWFlow	$0.02523	$0.02675	$0.02505	$37.77万	$4,464.72万	-4.61%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
202	SPYBSPY (bStocks Tokenized Stock)	$771.61	$776.15	$768.97	$96.70万	$1,930.23万	0.05%
240	2ZDoubleZero	$0.0274	$0.02959	$0.02731	$77.39万	$1.52亿	-5.75%
152	ARKARK	$0.1672	$0.175	$0.161	$164.72万	$3,304.62万	0.97%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,080.35万	$27.94亿	-4.73%
303	ZKPzkPass	$0.0412	$0.0445	$0.0405	$57.42万	$854.99万	-4.85%
666	IBMBIBMB	$250.55	$254.10	$247.41	$7.05万	—	0.71%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%