Sei

SEI · 美元计价

$0.04814

≈ ￥0.317724

-7.71% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.05398

24H 最低

$0.04511

今日开盘

$0.05216

24H 成交量

$651.04万

流通市值

$3.60亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
523	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.07万	$347.71万	-5.33%
41	HBARHedera	$0.07131	$0.07581	$0.06601	$2,339.52万	$33.35亿	-3.86%
574	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.81万	$719.37万	-4.84%
199	EURIEurite	$1.1312	$1.14	$1.11	$187.41万	$3,642.65万	1.48%
352	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.82万	$1.95亿	-4.96%
560	PORTOFC Porto	$0.411	$0.438	$0.387	$26.73万	$492.66万	-4.42%
687	MDBBMDBB	$371.51	$394.08	$365.40	$3.43万	—	-2.66%
60	CELOCelo	$0.0706	$0.08348	$0.06814	$1,339.40万	$5,018.51万	-11.03%
215	FORMFour	$0.2068	$0.2286	$0.19	$167.09万	$8,635.40万	-6.21%
692	JPMBJPMB	$344.12	$346.16	$341.30	$2.48万	—	0.37%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.27万	$4,431.22万	-11.34%
349	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
254	SPYBSPY (bStocks Tokenized Stock)	$764.42	$772.04	$762.21	$118.80万	$1,935.95万	-0.90%
226	2ZDoubleZero	$0.0263	$0.02915	$0.02469	$149.06万	$1.51亿	-5.60%
285	ARKARK	$0.1616	$0.1717	$0.1539	$92.16万	$3,366.19万	-2.06%
13	ENAEthena	$0.1864	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.95%
389	ZKPzkPass	$0.0409	$0.0434	$0.0379	$61.74万	$863.40万	-0.24%
596	IBMBIBMB	$255.71	$260.74	$246.26	$21.04万	—	1.77%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%