SECZB

SECZB · 美元计价

$8.18

≈ ￥53.988

-1.45% (-$0.12)

更新于 2026-10-29 07:50:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.3

24H 成交量

$13.54万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
51	HBARHedera	$0.07499	$0.0773	$0.07461	$1,013.79万	$33.62亿	-1.60%
574	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.16万	$717.81万	0.40%
266	EURIEurite	$1.1165	$1.12	$1.11	$66.90万	$3,634.69万	0.22%
363	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$40.30万	$1.96亿	-2.35%
621	PORTOFC Porto	$0.435	$0.439	$0.424	$10.93万	$485.10万	-0.46%
685	MDBBMDBB	$383.3	$399.94	$376.02	$3.17万	—	-1.99%
50	CELOCelo	$0.08099	$0.083	$0.079	$1,041.32万	$4,876.78万	-0.17%
489	FORMFour	$0.2263	$0.2301	$0.221	$22.42万	$8,525.94万	0.58%
693	JPMBJPMB	$341.35	$341.35	$335.21	$1.26万	—	1.60%
436	FLOWFlow	$0.02625	$0.02677	$0.02583	$29.28万	$4,453.81万	-1.13%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
161	SPYBSPY (bStocks Tokenized Stock)	$769.59	$776.15	$769.18	$146.60万	$1,885.91万	-0.20%
242	2ZDoubleZero	$0.02912	$0.02959	$0.02833	$75.31万	$1.52亿	0.00%
175	ARKARK	$0.1645	$0.175	$0.1595	$133.72万	$3,358.71万	1.92%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,189.54万	$26.28亿	0.43%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.22万	$855.07万	-2.98%
665	IBMBIBMB	$250.14	$254.10	$247.41	$6.42万	—	-0.03%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%