Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

1.63% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0551

24H 成交量

$10.92万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
611	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.32万	$343.62万	2.67%
48	HBARHedera	$0.07608	$0.0773	$0.07532	$860.01万	$33.72亿	-0.38%
572	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.98万	$718.52万	1.21%
474	EURIEurite	$1.1132	$1.12	$1.11	$22.96万	$3,636.74万	-0.39%
378	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$37.04万	$1.99亿	0.24%
622	PORTOFC Porto	$0.434	$0.439	$0.423	$10.70万	$486.76万	2.60%
687	MDBBMDBB	$392.34	$394.03	$383.16	$1.86万	—	1.59%
44	CELOCelo	$0.08055	$0.08426	$0.07676	$988.06万	$4,982.58万	3.38%
373	FORMFour	$0.2255	$0.2301	$0.2162	$37.23万	$8,452.45万	2.55%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.34万	—	0.18%
420	FLOWFlow	$0.02633	$0.02677	$0.02538	$31.78万	$4,457.30万	2.05%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
171	SPYBSPY (bStocks Tokenized Stock)	$771.37	$771.88	$765.29	$120.36万	$1,849.97万	0.76%
258	2ZDoubleZero	$0.0286	$0.02949	$0.02695	$67.13万	$1.47亿	3.55%
319	ARKARK	$0.1619	$0.1643	$0.1564	$48.43万	$3,167.57万	-1.22%
14	ENAEthena	$0.2064	$0.2165	$0.1974	$3,591.73万	$28.45亿	-0.63%
273	ZKPzkPass	$0.0431	$0.0441	$0.0415	$61.62万	$852.83万	1.65%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.61%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%