Ravencoin

RVN · 美元计价

$0.001314

≈ ￥0.0086724

-11.16% (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001479

24H 成交量

$118.74万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.87万	$347.71万	-10.16%
36	HBARHedera	$0.06888	$0.07581	$0.06601	$2,414.69万	$33.35亿	-7.84%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.19万	$719.37万	-7.97%
231	EURIEurite	$1.1296	$1.13	$1.11	$126.43万	$3,642.65万	1.38%
330	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$74.36万	$1.95亿	-9.31%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.93万	$492.66万	-9.38%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-3.87%
60	CELOCelo	$0.07059	$0.08348	$0.06814	$1,356.41万	$5,018.51万	-12.71%
218	FORMFour	$0.1954	$0.2286	$0.19	$141.49万	$8,635.40万	-12.77%
692	JPMBJPMB	$344.88	$346.16	$340.31	$2.60万	—	1.00%
326	FLOWFlow	$0.02236	$0.02622	$0.02122	$74.97万	$4,431.22万	-14.23%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
248	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$763.10	$117.93万	$1,935.95万	-1.02%
211	2ZDoubleZero	$0.02543	$0.02915	$0.02469	$151.20万	$1.51亿	-11.02%
273	ARKARK	$0.1578	$0.1717	$0.1539	$93.61万	$3,366.19万	-4.19%
13	ENAEthena	$0.1738	$0.2178	$0.1658	$1.14亿	$28.68亿	-15.80%
382	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.69万	$863.40万	-7.60%
597	IBMBIBMB	$255.54	$260.74	$246.26	$20.60万	—	2.02%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%