Resolv

RESOLV · 美元计价

$0.01684

≈ ￥0.111144

0.06% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01683

24H 成交量

$17.24万

流通市值

$864.89万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
48	HBARHedera	$0.07629	$0.0773	$0.07532	$860.81万	$33.72亿	-0.21%
564	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.42万	$718.52万	1.61%
472	EURIEurite	$1.1138	$1.12	$1.11	$22.64万	$3,636.74万	-0.42%
379	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$36.90万	$1.99亿	1.19%
619	PORTOFC Porto	$0.434	$0.439	$0.423	$10.82万	$486.76万	2.12%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
45	CELOCelo	$0.08123	$0.08426	$0.07676	$974.45万	$4,982.58万	3.27%
374	FORMFour	$0.2273	$0.2301	$0.2162	$37.20万	$8,452.45万	3.74%
688	JPMBJPMB	$335.72	$337.58	$334.05	$1.34万	—	0.16%
418	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.80万	$4,457.30万	2.64%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	SPYBSPY (bStocks Tokenized Stock)	$770.91	$771.88	$765.29	$120.67万	$1,849.97万	0.64%
258	2ZDoubleZero	$0.02879	$0.02949	$0.02695	$66.77万	$1.47亿	4.24%
305	ARKARK	$0.1629	$0.1658	$0.1564	$52.39万	$3,167.57万	-0.49%
14	ENAEthena	$0.2071	$0.2165	$0.1974	$3,604.42万	$28.45亿	-0.29%
274	ZKPzkPass	$0.0432	$0.0441	$0.0415	$61.47万	$852.83万	3.35%
677	IBMBIBMB	$249.03	$254.04	$249.03	$3.80万	—	-1.59%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%