Request

REQ · 美元计价

$0.0512

≈ ￥0.33792

-1.92% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0522

24H 成交量

$7.09万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
619	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$11.67万	$347.36万	-3.57%
45	HBARHedera	$0.07362	$0.07701	$0.07287	$1,215.50万	$33.39亿	-3.30%
568	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.52万	$727.24万	-1.59%
281	EURIEurite	$1.1147	$1.12	$1.11	$66.70万	$3,632.91万	0.12%
338	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.55万	$1.96亿	-5.21%
602	PORTOFC Porto	$0.426	$0.438	$0.424	$13.30万	$493.70万	-1.84%
685	MDBBMDBB	$382.39	$399.94	$376.02	$3.24万	—	-2.51%
51	CELOCelo	$0.07796	$0.083	$0.07791	$1,058.16万	$4,958.95万	-3.43%
449	FORMFour	$0.2183	$0.2298	$0.2153	$29.23万	$8,628.28万	-3.49%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.53万	—	2.28%
414	FLOWFlow	$0.02534	$0.02675	$0.02531	$33.78万	$4,464.72万	-3.72%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
203	SPYBSPY (bStocks Tokenized Stock)	$771.28	$776.15	$768.97	$97.33万	$1,930.23万	0.04%
241	2ZDoubleZero	$0.02763	$0.02959	$0.02743	$78.48万	$1.52亿	-3.53%
165	ARKARK	$0.1645	$0.175	$0.161	$147.22万	$3,304.62万	1.54%
12	ENAEthena	$0.1962	$0.2146	$0.1929	$4,439.45万	$27.94亿	-5.08%
311	ZKPzkPass	$0.0409	$0.0445	$0.0406	$54.99万	$854.99万	-5.32%
667	IBMBIBMB	$251.39	$254.10	$247.41	$6.87万	—	0.97%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%