Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
631	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.297	$10.39万	$347.36万	-3.88%
49	HBARHedera	$0.07328	$0.0773	$0.07309	$1,132.81万	$33.39亿	-4.32%
569	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.30万	$727.24万	-1.19%
276	EURIEurite	$1.1158	$1.12	$1.11	$67.33万	$3,632.91万	0.14%
350	IOTA埃欧塔	$0.0399	$0.0429	$0.0397	$46.10万	$1.96亿	-6.34%
621	PORTOFC Porto	$0.427	$0.439	$0.424	$11.45万	$493.70万	-2.73%
685	MDBBMDBB	$380.53	$399.94	$376.02	$3.29万	—	-2.71%
51	CELOCelo	$0.07853	$0.083	$0.07829	$1,063.66万	$4,958.95万	-4.16%
500	FORMFour	$0.2157	$0.2301	$0.2153	$22.12万	$8,628.28万	-5.10%
693	JPMBJPMB	$341.94	$343.44	$335.21	$1.48万	—	1.99%
423	FLOWFlow	$0.0254	$0.02677	$0.02532	$31.99万	$4,464.72万	-4.40%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
209	SPYBSPY (bStocks Tokenized Stock)	$769.17	$776.15	$768.97	$94.60万	$1,930.23万	-0.19%
254	2ZDoubleZero	$0.02767	$0.02959	$0.02764	$73.00万	$1.52亿	-4.12%
171	ARKARK	$0.1612	$0.175	$0.1597	$138.25万	$3,304.62万	0.69%
14	ENAEthena	$0.1956	$0.2146	$0.1929	$4,401.05万	$27.94亿	-6.10%
315	ZKPzkPass	$0.0409	$0.0445	$0.0409	$54.13万	$854.99万	-6.41%
662	IBMBIBMB	$250.88	$254.10	$247.41	$7.03万	—	0.51%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%