Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$243.57万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
119	ALPINEAlpine F1 Team Fan Token	$0.303	$0.335	$0.294	$199.07万	$338.47万	-3.50%
70	HBARHedera	$0.07272	$0.07317	$0.07087	$467.22万	$31.85亿	1.06%
596	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$12.99万	$686.08万	2.09%
182	EURIEurite	$1.1288	$1.15	$1.12	$98.63万	$3,661.84万	0.34%
507	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$20.87万	$1.85亿	1.79%
523	PORTOFC Porto	$0.42	$0.432	$0.407	$19.55万	$463.10万	0.00%
690	MDBBMDBB	$352.79	$370.87	$341.37	$1.89万	—	-4.64%
39	CELOCelo	$0.07545	$0.076	$0.06971	$1,091.16万	$4,320.00万	5.69%
336	FORMFour	$0.2019	$0.2067	$0.1973	$43.67万	$7,673.37万	-1.56%
695	JPMBJPMB	$338.34	$344.47	$335.66	$1.25万	—	-1.70%
447	FLOWFlow	$0.02354	$0.02391	$0.02266	$29.25万	$3,895.95万	2.57%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
145	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.85	$751.68	$146.95万	$1,910.63万	-0.80%
408	2ZDoubleZero	$0.02626	$0.02739	$0.02622	$33.97万	$1.40亿	-1.17%
450	ARKARK	$0.1689	$0.171	$0.1633	$28.77万	$3,317.20万	1.87%
12	ENAEthena	$0.1932	$0.1973	$0.1827	$3,631.17万	$25.44亿	1.85%
304	ZKPzkPass	$0.0433	$0.0438	$0.0408	$51.00万	$846.63万	0.46%
584	IBMBIBMB	$257.33	$259.74	$255.00	$14.27万	—	-0.50%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%