QuarkChain

QKC · 美元计价

$0.00245

≈ ￥0.01617

0.87% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.002488

24H 最低

$0.00241

今日开盘

$0.002429

24H 成交量

$5.79万

流通市值

$1,807.58万

24H 涨跌额

($0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
620	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.66万	$343.62万	-1.63%
50	HBARHedera	$0.07587	$0.0773	$0.07497	$829.31万	$33.72亿	-0.51%
600	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$11.63万	$718.52万	-0.40%
367	EURIEurite	$1.1144	$1.12	$1.11	$38.67万	$3,636.74万	-0.11%
388	IOTA埃欧塔	$0.0416	$0.0429	$0.0412	$35.71万	$1.99亿	-2.35%
637	PORTOFC Porto	$0.43	$0.439	$0.428	$8.95万	$486.76万	-0.23%
691	MDBBMDBB	$391.95	$399.94	$387.87	$1.70万	—	0.87%
44	CELOCelo	$0.08094	$0.08426	$0.079	$1,005.07万	$4,982.58万	-1.65%
483	FORMFour	$0.2233	$0.2301	$0.221	$21.58万	$8,452.45万	0.72%
695	JPMBJPMB	$338.88	$338.88	$335.21	$9,210.01	—	0.85%
450	FLOWFlow	$0.02631	$0.02677	$0.02599	$26.41万	$4,457.30万	-0.68%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	SPYBSPY (bStocks Tokenized Stock)	$772.12	$772.54	$769.95	$117.95万	$1,849.97万	0.19%
252	2ZDoubleZero	$0.02884	$0.02949	$0.02789	$69.41万	$1.47亿	1.59%
170	ARKARK	$0.1685	$0.175	$0.1581	$122.11万	$3,167.57万	6.11%
13	ENAEthena	$0.1962	$0.2165	$0.1929	$3,584.46万	$28.45亿	-8.06%
274	ZKPzkPass	$0.0424	$0.0445	$0.0422	$59.47万	$852.83万	-2.53%
672	IBMBIBMB	$250.37	$252.39	$247.41	$4.45万	—	-0.06%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%