Paris Saint-Germain Fan Token

PSG · 美元计价

$0.415

≈ ￥2.739

1.22% ($0.01)

更新于 2026-10-28 14:20:02

24H 最高

$0.419

24H 最低

$0.408

今日开盘

$0.41

24H 成交量

$17.06万

流通市值

$716.68万

24H 涨跌额

($0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
604	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	2.67%
48	HBARHedera	$0.0764	$0.0773	$0.07532	$865.49万	$33.72亿	0.04%
564	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.41万	$718.52万	0.80%
472	EURIEurite	$1.1137	$1.12	$1.11	$22.63万	$3,636.74万	-0.43%
381	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.62万	$1.99亿	0.71%
619	PORTOFC Porto	$0.435	$0.439	$0.423	$10.82万	$486.76万	2.35%
687	MDBBMDBB	$392.03	$394.03	$383.16	$1.87万	—	1.13%
45	CELOCelo	$0.08094	$0.08426	$0.07676	$974.21万	$4,982.58万	2.95%
373	FORMFour	$0.2272	$0.2301	$0.2162	$37.34万	$8,452.45万	3.70%
688	JPMBJPMB	$335.23	$337.58	$334.05	$1.34万	—	-0.02%
420	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.80万	$4,457.30万	2.68%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	SPYBSPY (bStocks Tokenized Stock)	$771	$771.88	$765.29	$120.67万	$1,849.97万	0.66%
258	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$66.66万	$1.47亿	4.46%
303	ARKARK	$0.1636	$0.1658	$0.1564	$53.12万	$3,167.57万	-0.06%
14	ENAEthena	$0.2075	$0.2165	$0.1974	$3,594.01万	$28.45亿	0.05%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.33万	$852.83万	3.59%
677	IBMBIBMB	$249.29	$254.04	$249.29	$3.80万	—	-1.52%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%