Orca

ORCA · 美元计价

$1.664

≈ ￥10.9824

0.73% ($0.01)

更新于 2026-10-28 22:30:03

24H 最高

$1.70

24H 最低

$1.65

今日开盘

$1.652

24H 成交量

$47.26万

流通市值

$1.01亿

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
627	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.47万	$343.62万	-0.66%
51	HBARHedera	$0.07522	$0.0773	$0.07497	$849.66万	$33.72亿	-1.04%
597	BARFC Barcelona Fan Token	$0.25	$0.254	$0.248	$12.32万	$718.52万	0.40%
387	EURIEurite	$1.114	$1.12	$1.11	$35.68万	$3,636.74万	-0.23%
388	IOTA埃欧塔	$0.0412	$0.0429	$0.0412	$35.65万	$1.99亿	-2.37%
636	PORTOFC Porto	$0.429	$0.439	$0.428	$9.24万	$486.76万	-0.46%
690	MDBBMDBB	$394.78	$399.94	$384.26	$1.79万	—	2.52%
43	CELOCelo	$0.07955	$0.08426	$0.079	$991.39万	$4,982.58万	0.03%
479	FORMFour	$0.2212	$0.2301	$0.2187	$22.29万	$8,452.45万	1.01%
695	JPMBJPMB	$337.91	$338.33	$335.21	$1.01万	—	0.54%
449	FLOWFlow	$0.02607	$0.02677	$0.02599	$27.02万	$4,457.30万	-0.69%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	SPYBSPY (bStocks Tokenized Stock)	$771.5	$772.54	$767.61	$120.02万	$1,849.97万	0.51%
247	2ZDoubleZero	$0.02847	$0.02949	$0.02786	$72.40万	$1.47亿	2.19%
178	ARKARK	$0.1695	$0.175	$0.1575	$113.96万	$3,167.57万	7.41%
13	ENAEthena	$0.1941	$0.2165	$0.1931	$3,677.44万	$28.45亿	-6.55%
276	ZKPzkPass	$0.0424	$0.0445	$0.0422	$60.39万	$852.83万	-2.08%
678	IBMBIBMB	$251.46	$252.39	$247.41	$4.22万	—	0.62%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%