Numeraire

NMR · 美元计价

$9.03

≈ ￥59.598

-8.42% (-$0.83)

更新于 2026-10-30 12:50:01

24H 最高

$10.14

24H 最低

$8.60

今日开盘

$9.86

24H 成交量

$162.04万

流通市值

$7,215.48万

24H 涨跌额

(-$0.83)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
521	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
39	HBARHedera	$0.0708	$0.07581	$0.06601	$2,363.88万	$33.35亿	-3.91%
573	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.54万	$719.37万	-6.02%
201	EURIEurite	$1.1311	$1.14	$1.11	$179.92万	$3,642.65万	1.44%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.80万	$1.95亿	-5.46%
558	PORTOFC Porto	$0.41	$0.438	$0.387	$27.00万	$492.66万	-4.21%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
60	CELOCelo	$0.07105	$0.08348	$0.06814	$1,338.25万	$5,018.51万	-9.56%
206	FORMFour	$0.2066	$0.2286	$0.19	$170.86万	$8,635.40万	-5.53%
693	JPMBJPMB	$344.44	$346.16	$341.30	$2.51万	—	0.68%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$77.44万	$4,431.22万	-10.81%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
264	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.18	$762.21	$110.42万	$1,935.95万	-0.79%
226	2ZDoubleZero	$0.02627	$0.02915	$0.02469	$148.58万	$1.51亿	-5.37%
280	ARKARK	$0.1651	$0.1717	$0.1539	$97.43万	$3,366.19万	1.79%
13	ENAEthena	$0.1889	$0.2178	$0.1658	$1.25亿	$28.68亿	-4.79%
389	ZKPzkPass	$0.0403	$0.0434	$0.0379	$60.32万	$863.40万	-1.95%
596	IBMBIBMB	$255.65	$260.74	$246.26	$20.91万	—	1.70%
574	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%