Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.301	$10.19万	$343.62万	-0.66%
52	HBARHedera	$0.07547	$0.0773	$0.07514	$850.39万	$33.72亿	-0.48%
598	BARFC Barcelona Fan Token	$0.251	$0.254	$0.248	$12.51万	$718.52万	0.80%
374	EURIEurite	$1.115	$1.12	$1.11	$37.22万	$3,636.74万	-0.09%
389	IOTA埃欧塔	$0.0414	$0.0429	$0.0414	$35.76万	$1.99亿	-1.19%
634	PORTOFC Porto	$0.431	$0.439	$0.429	$9.40万	$486.76万	0.23%
689	MDBBMDBB	$398.51	$399.94	$383.16	$1.73万	—	2.94%
42	CELOCelo	$0.07934	$0.08426	$0.07892	$995.52万	$4,982.58万	-0.11%
477	FORMFour	$0.2227	$0.2301	$0.2171	$22.92万	$8,452.45万	2.58%
695	JPMBJPMB	$335.68	$337.59	$335.21	$1.00万	—	0.00%
427	FLOWFlow	$0.02607	$0.02677	$0.02597	$30.08万	$4,457.30万	0.04%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
172	SPYBSPY (bStocks Tokenized Stock)	$771.37	$772.54	$766.49	$119.75万	$1,849.97万	0.53%
248	2ZDoubleZero	$0.02859	$0.02949	$0.0275	$72.53万	$1.47亿	3.70%
180	ARKARK	$0.1688	$0.175	$0.1574	$111.92万	$3,167.57万	6.97%
13	ENAEthena	$0.1965	$0.2165	$0.1958	$3,612.91万	$28.45亿	-4.29%
279	ZKPzkPass	$0.0425	$0.0445	$0.0424	$58.73万	$852.83万	-1.39%
677	IBMBIBMB	$251.57	$252.44	$247.41	$4.25万	—	-0.31%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%