量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
268	ALPINEAlpine F1 Team Fan Token	$0.356	$0.36	$0.269	$107.53万	$347.71万	21.09%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,342.69万	$33.35亿	-3.01%
574	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.52万	$719.37万	-4.02%
139	EURIEurite	$1.1482	$1.17	$1.11	$308.44万	$3,642.65万	3.02%
362	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.07万	$1.95亿	-3.02%
556	PORTOFC Porto	$0.431	$0.438	$0.387	$28.19万	$492.66万	1.65%
688	MDBBMDBB	$372.17	$394.08	$365.40	$3.48万	—	-2.13%
59	CELOCelo	$0.07195	$0.08348	$0.06814	$1,373.05万	$5,018.51万	-7.64%
212	FORMFour	$0.2061	$0.2286	$0.19	$166.79万	$8,635.40万	-4.98%
691	JPMBJPMB	$344.67	$346.16	$341.30	$2.52万	—	0.54%
346	FLOWFlow	$0.02283	$0.02622	$0.02122	$74.51万	$4,431.22万	-9.55%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
237	SPYBSPY (bStocks Tokenized Stock)	$764.13	$772.04	$762.21	$136.06万	$1,935.95万	-0.85%
227	2ZDoubleZero	$0.02648	$0.02915	$0.02469	$147.84万	$1.51亿	-3.85%
304	ARKARK	$0.1644	$0.1717	$0.1539	$86.52万	$3,366.19万	-0.36%
13	ENAEthena	$0.1907	$0.2178	$0.1658	$1.29亿	$28.68亿	-2.51%
371	ZKPzkPass	$0.0418	$0.0434	$0.0379	$67.87万	$863.40万	2.96%
597	IBMBIBMB	$255.88	$260.74	$246.26	$21.16万	—	1.78%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%