Maverick Protocol

MAV · 美元计价

$0.0097

≈ ￥0.06402

-1.52% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.00998

24H 最低

$0.00967

今日开盘

$0.00985

24H 成交量

$11.18万

流通市值

$1,134.46万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.50万	$343.46万	-1.30%
49	HBARHedera	$0.07545	$0.0773	$0.07497	$833.82万	$33.62亿	-1.32%
618	BARFC Barcelona Fan Token	$0.25	$0.254	$0.249	$10.49万	$717.81万	-0.79%
341	EURIEurite	$1.1157	$1.12	$1.11	$43.22万	$3,634.69万	0.01%
383	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.65万	$1.96亿	-2.13%
632	PORTOFC Porto	$0.426	$0.439	$0.426	$8.85万	$485.10万	-1.39%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.36%
43	CELOCelo	$0.07988	$0.08426	$0.079	$1,024.51万	$4,876.78万	-2.36%
497	FORMFour	$0.2227	$0.2301	$0.221	$19.72万	$8,525.94万	0.41%
694	JPMBJPMB	$339.8	$340.50	$335.21	$1.03万	—	0.86%
475	FLOWFlow	$0.02609	$0.02677	$0.02599	$22.39万	$4,453.81万	-1.25%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
174	SPYBSPY (bStocks Tokenized Stock)	$772.11	$772.54	$769.95	$116.16万	$1,885.91万	0.17%
251	2ZDoubleZero	$0.02893	$0.02949	$0.02789	$69.01万	$1.52亿	2.70%
166	ARKARK	$0.1675	$0.175	$0.1589	$124.31万	$3,358.71万	5.08%
15	ENAEthena	$0.1965	$0.2156	$0.1929	$3,416.27万	$26.28亿	-8.86%
292	ZKPzkPass	$0.0425	$0.0445	$0.0422	$54.28万	$855.07万	-2.30%
671	IBMBIBMB	$251.87	$252.39	$247.41	$4.37万	—	0.58%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%