Livepeer

LPT · 美元计价

$1.516

≈ ￥10.0056

0.27% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.512

24H 成交量

$21.38万

流通市值

$7,523.30万

24H 涨跌额

($0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
601	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.96万	$343.62万	3.00%
48	HBARHedera	$0.0761	$0.0773	$0.07532	$863.37万	$33.72亿	-0.67%
561	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.79万	$718.52万	0.40%
473	EURIEurite	$1.1134	$1.12	$1.11	$22.47万	$3,636.74万	-0.44%
377	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.93万	$1.99亿	0.00%
613	PORTOFC Porto	$0.434	$0.439	$0.423	$11.12万	$486.76万	2.36%
687	MDBBMDBB	$391.88	$394.03	$383.16	$1.85万	—	1.09%
45	CELOCelo	$0.08051	$0.08426	$0.07676	$970.26万	$4,982.58万	2.29%
372	FORMFour	$0.2269	$0.2301	$0.2162	$37.69万	$8,452.45万	3.04%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.35万	—	0.41%
421	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.77万	$4,457.30万	2.01%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
170	SPYBSPY (bStocks Tokenized Stock)	$770.86	$771.88	$765.29	$120.97万	$1,849.97万	0.55%
258	2ZDoubleZero	$0.02891	$0.02949	$0.02695	$66.42万	$1.47亿	4.29%
295	ARKARK	$0.1621	$0.1658	$0.1564	$54.21万	$3,167.57万	0.37%
13	ENAEthena	$0.2055	$0.2165	$0.1974	$3,596.57万	$28.45亿	-1.77%
274	ZKPzkPass	$0.0433	$0.0441	$0.0415	$61.22万	$852.83万	3.10%
676	IBMBIBMB	$249.52	$254.04	$249.32	$3.92万	—	-1.52%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%