Kite

KITE · 美元计价

$0.1166

≈ ￥0.76956

3.37% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.1212

24H 最低

$0.1121

今日开盘

$0.1128

24H 成交量

$98.30万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
610	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.18万	$343.62万	3.00%
49	HBARHedera	$0.07653	$0.0773	$0.07532	$866.65万	$33.72亿	0.35%
578	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$14.23万	$718.52万	1.20%
471	EURIEurite	$1.114	$1.12	$1.11	$23.18万	$3,636.74万	-0.29%
388	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$36.47万	$1.99亿	0.96%
626	PORTOFC Porto	$0.437	$0.439	$0.425	$10.32万	$486.76万	2.34%
685	MDBBMDBB	$392.8	$394.03	$383.16	$1.90万	—	1.46%
44	CELOCelo	$0.08093	$0.08426	$0.07676	$1,011.80万	$4,982.58万	3.89%
381	FORMFour	$0.2272	$0.2301	$0.2162	$37.39万	$8,452.45万	3.37%
690	JPMBJPMB	$335.3	$337.58	$334.32	$1.03万	—	0.06%
424	FLOWFlow	$0.02649	$0.02677	$0.02538	$31.29万	$4,457.30万	2.83%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	SPYBSPY (bStocks Tokenized Stock)	$771.37	$771.88	$765.45	$121.28万	$1,849.97万	0.75%
260	2ZDoubleZero	$0.02876	$0.02949	$0.02695	$67.99万	$1.47亿	5.00%
334	ARKARK	$0.1626	$0.1643	$0.1564	$45.60万	$3,167.57万	1.82%
15	ENAEthena	$0.2102	$0.2165	$0.1974	$3,564.51万	$28.45亿	2.39%
313	ZKPzkPass	$0.0434	$0.0441	$0.0415	$49.56万	$852.83万	3.33%
678	IBMBIBMB	$248.61	$254.04	$248.23	$3.67万	—	-1.40%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%