Kava

KAVA · 美元计价

$0.06952

≈ ￥0.458832

0.49% ($0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06918

24H 成交量

$68.35万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
549	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.291	$20.10万	$347.71万	0.33%
44	HBARHedera	$0.07352	$0.07701	$0.07287	$1,338.81万	$33.35亿	-1.51%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.05万	$719.37万	0.81%
321	EURIEurite	$1.1178	$1.12	$1.11	$52.97万	$3,642.65万	0.35%
353	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.05万	$1.95亿	-2.18%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.15万	$492.66万	1.17%
683	MDBBMDBB	$382.48	$397.77	$373.49	$3.93万	—	-2.71%
47	CELOCelo	$0.07915	$0.08348	$0.07763	$1,225.28万	$5,018.51万	-0.91%
384	FORMFour	$0.2219	$0.2298	$0.2153	$39.56万	$8,635.40万	-0.36%
694	JPMBJPMB	$343.15	$346.16	$338.85	$1.61万	—	0.97%
423	FLOWFlow	$0.02557	$0.02675	$0.02505	$34.48万	$4,431.22万	-1.84%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
200	SPYBSPY (bStocks Tokenized Stock)	$768.2	$776.15	$767.36	$97.27万	$1,935.95万	-0.35%
235	2ZDoubleZero	$0.02808	$0.02959	$0.0273	$82.75万	$1.51亿	-1.75%
205	ARKARK	$0.1663	$0.1717	$0.161	$94.63万	$3,366.19万	0.06%
14	ENAEthena	$0.2115	$0.2178	$0.1937	$5,326.50万	$28.68亿	6.66%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.42万	$863.40万	1.18%
617	IBMBIBMB	$255.46	$255.61	$246.26	$13.09万	—	1.33%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%