io.net

IO · 美元计价

$0.1525

≈ ￥1.0065

5.83% ($0.01)

更新于 2026-10-28 16:05:02

24H 最高

$0.1527

24H 最低

$0.1413

今日开盘

$0.1441

24H 成交量

$137.58万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
607	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.29万	$343.62万	3.00%
48	HBARHedera	$0.07637	$0.0773	$0.07532	$873.04万	$33.72亿	-0.50%
582	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.11万	$718.52万	1.21%
471	EURIEurite	$1.1136	$1.12	$1.11	$23.11万	$3,636.74万	-0.35%
386	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.49万	$1.99亿	0.24%
621	PORTOFC Porto	$0.435	$0.439	$0.425	$10.53万	$486.76万	2.11%
686	MDBBMDBB	$393.5	$394.03	$383.16	$1.88万	—	1.34%
44	CELOCelo	$0.08082	$0.08426	$0.07676	$1,005.90万	$4,982.58万	3.11%
379	FORMFour	$0.2264	$0.2301	$0.2162	$37.54万	$8,452.45万	2.44%
689	JPMBJPMB	$335.3	$337.58	$334.32	$1.18万	—	0.16%
424	FLOWFlow	$0.02643	$0.02677	$0.02538	$31.18万	$4,457.30万	2.32%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
173	SPYBSPY (bStocks Tokenized Stock)	$771.75	$771.88	$765.45	$120.65万	$1,849.97万	0.74%
259	2ZDoubleZero	$0.02871	$0.02949	$0.02695	$67.71万	$1.47亿	4.32%
328	ARKARK	$0.1632	$0.1643	$0.1564	$46.51万	$3,167.57万	1.49%
14	ENAEthena	$0.2086	$0.2165	$0.1974	$3,502.52万	$28.45亿	0.63%
304	ZKPzkPass	$0.0432	$0.0441	$0.0415	$53.01万	$852.83万	1.89%
679	IBMBIBMB	$248.23	$254.04	$248.23	$3.66万	—	-1.82%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%